24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6183
24H 成交量$260.12万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,792.06万 | $7,573.93万 | -0.42% |
| 125 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $161.03万 | $3,410.71万 | -2.94% |
| 333 |
RKLBBRKLBB
|
$52.87 | $56.08 | $50.78 | $40.84万 | — | -5.59% |
| 19 |
HYPEHyperliquid
|
$84.3 | $86.66 | $82.59 | $3,414.60万 | $200.31亿 | -1.62% |
| 28 |
MUBMUB
|
$854.36 | $908.35 | $830.43 | $1,675.67万 | — | -5.80% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 412 |
DYDXDYDX Chain
|
$0.10165 | $0.10451 | $0.0995 | $29.95万 | $7,543.78万 | -1.31% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.14万 | $1,903.45万 | -0.23% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $289.65万 | $15.85亿 | 1.80% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.34% |
| 214 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.06% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.69万 | — | -3.55% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.38万 | — | -3.31% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Pump.fun _数字货币市值
Litecoin _币种排行
Pump.fun _币种排行
Filecoin _数字货币市值
CRCLB _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
XRP _币种排行
LITEB _加密货币行情
NFPrompt _比特币
Celo _以太坊ETH价格
Pump.fun _比特币
DRAMB _币种排行
LITEB _加密货币行情
GOOGLB _以太坊ETH价格
Injective _币种排行
Bitcoin _数字货币市值
Hedera _BTC行情
RWUSD _加密货币行情
USD1 _BTC行情
Initia _比特币行情
Stellar _币种排行
Aave _BTC行情
Hashflow _比特币行情
Aave _比特币行情
Huma Finance _数字货币市值
CRCLB _比特币行情
AMDB _比特币
Caldera _加密货币行情
Initia _比特币行情
Bitcoin _比特币
NFPrompt _数字货币市值
Celestia _币种排行
TSLAB _数字货币市值
PAX Gold _加密货币行情
TONToken _数字货币市值
Chainlink _比特币行情
ZAMA _数字货币市值
Huma Finance _数字货币市值