24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.33 | $142.22 | $135.98 | $4,852.35万 | $7,573.93万 | -0.23% |
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 285 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.77万 | — | -5.06% |
| 15 |
HYPEHyperliquid
|
$84.61 | $89.08 | $82.86 | $4,262.39万 | $200.31亿 | -3.37% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $506.26万 | — | -16.09% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 412 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $30.92万 | $7,543.78万 | -2.76% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.86万 | $1,903.45万 | -1.95% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.00万 | $15.85亿 | -0.60% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
SNDKB _币种排行
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Quant _比特币行情
Uniswap _BTC行情
Plasma _币种排行
牛来 _加密货币行情
Filecoin _BTC行情
Haedal _比特币行情
Dogecoin _币种排行
CRCLB _比特币
Ripple USD _以太坊ETH价格
CRWVB _加密货币行情
XRP _比特币
Celestia _比特币
USDC _币种排行
Aptos _币种排行
Polkadot _比特币
Near Protocol _比特币行情
Ethena _加密货币行情
INTCB _数字货币市值
Eigenlayer _比特币
Arbitrum _BTC行情
Hyperliquid _币种排行
Dogecoin _比特币行情
NBISB _比特币
Stellar _币种排行
Ethereum _比特币
Near Protocol _数字货币市值
Holo _加密货币行情
SOXLB _数字货币市值
Avalanche _比特币行情
Huma Finance _以太坊ETH价格