24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.65 | $142.87 | $135.98 | $2,119.72万 | $7,573.93万 | 0.55% |
| 136 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $142.22万 | $3,410.71万 | -1.99% |
| 408 |
RKLBBRKLBB
|
$54.57 | $54.98 | $50.78 | $30.64万 | — | 1.68% |
| 12 |
HYPEHyperliquid
|
$86.65 | $87.88 | $82.59 | $4,365.70万 | $200.31亿 | 1.42% |
| 43 |
MUBMUB
|
$858.62 | $876.01 | $830.43 | $914.16万 | — | -1.34% |
| 615 |
GLMGolem
|
$0.1132 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.26% |
| 70 |
INTWBINTWB
|
$6.55 | $7.02 | $6.14 | $430.42万 | — | -6.16% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 405 |
DYDXDYDX Chain
|
$0.10323 | $0.10415 | $0.0995 | $31.25万 | $7,543.78万 | 0.66% |
| 471 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $22.48万 | $1,903.45万 | -0.91% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.53万 | $15.85亿 | 3.21% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 631 |
QCOMBQCOMB
|
$165.22 | $168.45 | $160.66 | $9.56万 | — | -1.58% |
| 392 |
GUNGunz
|
$0.001982 | $0.002023 | $0.001916 | $32.16万 | $120.05万 | -2.03% |
| 205 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.17万 | $2,413.48万 | 0.07% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $23.37万 | — | -0.29% |
| 426 |
NOKBNOKB
|
$8.55 | $8.61 | $8.24 | $28.16万 | — | -0.23% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ripple USD _数字货币市值
THORChain _BTC行情
Artificial _数字货币市值
First Digital _数字货币市值
Aptos _比特币
Aster _以太坊ETH价格
Bitcoin Cash _BTC行情
TSLAB _BTC行情
SNDKB _加密货币行情
SNXXB _比特币
Tether Gold _加密货币行情
Ethena USDe _比特币行情
MSTRB _BTC行情
Celestia _以太坊ETH价格
Avalanche _比特币
MUB _BTC行情
Gram _加密货币行情
Nomina _数字货币市值
LayerZero _比特币
TRON _BTC行情
KORUB _数字货币市值
Cosmos _比特币
INTCB _比特币行情
Bubblemaps _比特币
Nomina _数字货币市值
MegaETH _比特币
LayerZero _比特币
Caldera _数字货币市值
Holo _比特币
Morpho _比特币
Caldera _以太坊ETH价格
Dash _BTC行情
Bubblemaps _以太坊ETH价格
MUB _以太坊ETH价格
Hyperliquid _BTC行情
XRP _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _比特币行情
Aave _加密货币行情
MSTRB _比特币