24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1695
24H 成交量$35.79万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $142.22 | $135.98 | $4,238.44万 | $7,573.93万 | -1.36% |
| 120 |
NILNillion
|
$0.06579 | $0.06782 | $0.06392 | $172.93万 | $3,410.71万 | -2.16% |
| 325 |
RKLBBRKLBB
|
$51.99 | $56.43 | $50.78 | $42.38万 | — | -7.29% |
| 16 |
HYPEHyperliquid
|
$83.38 | $87.01 | $82.59 | $3,641.75万 | $200.31亿 | -2.42% |
| 27 |
MUBMUB
|
$837.91 | $911.85 | $830.43 | $1,789.02万 | — | -7.98% |
| 578 |
GLMGolem
|
$0.1088 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.55% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.04万 | — | -18.92% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 442 |
DYDXDYDX Chain
|
$0.10037 | $0.10451 | $0.09961 | $26.86万 | $7,543.78万 | -2.96% |
| 466 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.73万 | $1,903.45万 | -0.61% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $251.08万 | $15.85亿 | 1.80% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
QCOMBQCOMB
|
$161.91 | $169.69 | $161.70 | $8.59万 | — | -2.80% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.68万 | $120.05万 | -5.37% |
| 226 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $33.05万 | — | -5.06% |
| 461 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.41万 | — | -5.06% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ethena USDe _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
Aptos _币种排行
Hyperliquid _BTC行情
Celo _加密货币行情
Pendle _BTC行情
Ethereum _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _数字货币市值
牛来 _数字货币市值
Pump.fun _币种排行
Origin _数字货币市值
XRP _BTC行情
EUR _BTC行情
Ethereum _数字货币市值
Plasma _以太坊ETH价格
CRWVB _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
INTCB _比特币
Filecoin _以太坊ETH价格
MSTRB _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _BTC行情
Quant _比特币
DRAMB _币种排行
First Digital _比特币
Injective _比特币行情
GOOGLB _以太坊ETH价格
INTWB _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
MRVLB _币种排行
Litecoin _币种排行
Polkadot _BTC行情
USDC _比特币
MegaETH _币种排行
Origin _BTC行情