24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.26 | $136.99 | $314.18万 | $7,444.78万 | 0.18% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 20 |
HYPEHyperliquid
|
$87.59 | $88.78 | $87.23 | $1,648.93万 | $210.54亿 | -0.62% |
| 149 |
MUBMUB
|
$902.14 | $910.61 | $894.54 | $98.50万 | — | 0.40% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.35万 | $1.11亿 | -1.59% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.24 | $171.61万 | — | 3.73% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 286 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01309 | $42.73万 | $1,942.56万 | -1.65% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 167 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $87.33万 | $126.21万 | -2.45% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.01856 | $0.01723 | $64.66万 | — | 2.00% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Eigenlayer _BTC行情
XRP _数字货币市值
Gram _加密货币行情
USD1 _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _比特币
Solv Protocol _数字货币市值
ZAMA _比特币行情
BIO Protocol _数字货币市值
Plume _币种排行
ZAMA _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
Starknet _数字货币市值
PAX Gold _加密货币行情
MSTRB _数字货币市值
Solv Protocol _加密货币行情
Nillion _币种排行
NFPrompt _比特币
CoW Protocol _以太坊ETH价格
Stellar _加密货币行情
PancakeSwap _币种排行
Aave _比特币行情
Plume _数字货币市值
Hemi _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _BTC行情
Prometeus _比特币行情
Plume _比特币行情
Ethena _币种排行
CoW Protocol _加密货币行情
Amp _以太坊ETH价格
United Stables _BTC行情
Cosmos _加密货币行情
Aster _以太坊ETH价格