24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0366
24H 成交量$21.75万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $137.63 | $133.25 | $551.76万 | $7,285.59万 | 1.90% |
| 151 |
NILNillion
|
$0.05802 | $0.06031 | $0.05426 | $95.50万 | $3,244.00万 | -3.16% |
| 640 |
RKLBBRKLBB
|
$53.19 | $53.71 | $53.00 | $6.06万 | — | -0.51% |
| 12 |
HYPEHyperliquid
|
$75.07 | $78.16 | $73.78 | $2,931.05万 | $183.72亿 | -3.41% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.19 | $707.75 | $664.35 | $1,125.34万 | $7,586.77万 | -1.89% |
| 596 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.33万 | $1.03亿 | -3.46% |
| 249 |
INTWBINTWB
|
$5.28 | $5.49 | $5.10 | $57.36万 | — | -0.94% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 354 |
DYDXDYDX Chain
|
$0.08968 | $0.09459 | $0.08532 | $36.88万 | $6,755.17万 | -5.19% |
| 186 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $78.66万 | $1,699.71万 | 0.09% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $281.48万 | $14.83亿 | 0.00% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 625 |
QCOMBQCOMB
|
$164.1 | $166.79 | $163.44 | $7.57万 | — | -0.95% |
| 236 |
GUNGunz
|
$0.00166 | $0.001788 | $0.001586 | $60.17万 | $102.97万 | -7.16% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $340.31万 | $2,415.58万 | -0.01% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.01568 | $91.66万 | — | -4.44% |
| 647 |
NOKBNOKB
|
$7.64 | $7.74 | $7.61 | $4.97万 | — | -0.52% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Aerodrome _BTC行情
莱特币 _币种排行
Celo _加密货币行情
Solana _比特币行情
恒星币 _币种排行
USDC _以太坊ETH价格
Worldcoin _比特币
Arbitrum _数字货币市值
TQQQB _比特币
Pepe _币种排行
比特现金 _以太坊ETH价格
Wrapped _以太坊ETH价格
Meteora _BTC行情
Reserve Rights _BTC行情
比特币 _数字货币市值
BitTensor _比特币行情
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _比特币行情
Holo _比特币
MarsCoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _币种排行
狗币 _数字货币市值
Act I : The _BTC行情
Worldcoin _加密货币行情
SNXXB _币种排行
Shiba Inu _加密货币行情
Reserve Rights _币种排行
Gram _比特币
First Neiro _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _BTC行情
BEAMX _比特币行情
Act I : The _比特币行情
BEAMX _比特币
Reserve Rights _BTC行情
Filecoin _币种排行
BitTensor _比特币行情