24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0366
24H 成交量$20.84万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.20 | $133.25 | $995.81万 | $7,285.59万 | 2.15% |
| 152 |
NILNillion
|
$0.05753 | $0.06009 | $0.05426 | $99.85万 | $3,244.00万 | -3.78% |
| 598 |
RKLBBRKLBB
|
$54.02 | $54.28 | $52.23 | $10.80万 | — | 1.01% |
| 13 |
HYPEHyperliquid
|
$74.78 | $78.16 | $73.78 | $2,950.11万 | $183.72亿 | -3.55% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$699.4 | $707.75 | $664.35 | $1,472.76万 | $7,586.77万 | 1.05% |
| 603 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.63万 | $1.03亿 | -3.74% |
| 181 |
INTWBINTWB
|
$5.48 | $5.52 | $5.07 | $83.10万 | — | 3.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 304 |
DYDXDYDX Chain
|
$0.09087 | $0.09362 | $0.08532 | $44.65万 | $6,755.17万 | -2.85% |
| 190 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.05万 | $1,699.71万 | -0.26% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $282.28万 | $14.83亿 | 0.22% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 610 |
QCOMBQCOMB
|
$165.4 | $166.79 | $161.56 | $10.40万 | — | -0.25% |
| 233 |
GUNGunz
|
$0.00168 | $0.001787 | $0.001586 | $63.65万 | $102.97万 | -5.14% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.92万 | $2,415.58万 | -0.01% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 194 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01828 | $0.01568 | $77.88万 | — | -4.67% |
| 650 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.43万 | — | 0.39% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Chainlink _比特币
Pudgy Penguins _币种排行
比特现金 _BTC行情
EWYB _比特币
Arbitrum _比特币行情
Gains Network _以太坊ETH价格
Wrapped _币种排行
Huma Finance _比特币行情
QQQB _比特币
Wrapped _以太坊ETH价格
EUR _比特币
BEAMX _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _币种排行
Zama _数字货币市值
Virtuals _BTC行情
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
Aave _比特币行情
Gram _BTC行情
以太坊 _币种排行
First Digital _数字货币市值
Uniswap _BTC行情
Raydium _数字货币市值
USD1 _比特币行情
币安币 _币种排行
Worldcoin _比特币
First Digital _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
First Neiro _数字货币市值
Gains Network _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _比特币行情
SNXXB _以太坊ETH价格
QQQB _BTC行情
Meteora _加密货币行情
比特现金 _BTC行情