24H 最高$108.80
24H 最低$103.30
今日开盘$108.5
24H 成交量$66.50万
流通市值$7.55亿
24H 涨跌额(-$3.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,540.92万 | $7,573.93万 | -1.07% |
| 131 |
NILNillion
|
$0.06534 | $0.06985 | $0.06392 | $158.29万 | $3,410.71万 | -6.16% |
| 316 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.35万 | — | -6.89% |
| 15 |
HYPEHyperliquid
|
$83.17 | $89.08 | $82.59 | $4,295.85万 | $200.31亿 | -5.75% |
| 26 |
MUBMUB
|
$842.29 | $915.00 | $830.43 | $2,035.51万 | — | -7.68% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10533 | $0.09961 | $29.30万 | $7,543.78万 | -4.47% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.69万 | $15.85亿 | 0.40% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 359 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.31万 | $120.05万 | -7.13% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.08万 | — | -5.58% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Chainlink _比特币
AAPLB _币种排行
Lisk _比特币
Initia _以太坊ETH价格
Sui _BTC行情
Polkadot _比特币
Origin _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _比特币
Injective _BTC行情
Litecoin _加密货币行情
Initia _币种排行
TQQQB _数字货币市值
Tether Gold _币种排行
MegaETH _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _比特币行情
Sophon _加密货币行情
Huma Finance _以太坊ETH价格
Nomina _比特币
Avalanche _BTC行情
Plasma _比特币
QQQB _比特币
Eigenlayer _以太坊ETH价格
Huma Finance _比特币
SNDKB _币种排行
Solana _以太坊ETH价格
INTWB _BTC行情
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _BTC行情
Zcash _BTC行情
ZAMA _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _比特币
MegaETH _币种排行
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
牛来 _比特币行情