24H 最高$0.03891
24H 最低$0.03474
今日开盘$0.03726
24H 成交量$124.82万
流通市值$6,990.58万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$134.7 | $137.44 | $130.90 | $915.68万 | $7,272.63万 | 2.90% |
| 125 |
NILNillion
|
$0.05964 | $0.06313 | $0.05859 | $102.40万 | $3,297.17万 | -5.29% |
| 509 |
RKLBBRKLBB
|
$53.77 | $54.00 | $50.44 | $13.48万 | — | 6.60% |
| 13 |
HYPEHyperliquid
|
$77.58 | $79.68 | $77.15 | $2,168.69万 | $185.33亿 | -0.40% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $703.06 | $680.75 | $483.22万 | $7,586.77万 | 1.47% |
| 641 |
GLMGolem
|
$0.1072 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.28% |
| 177 |
INTWBINTWB
|
$5.31 | $5.55 | $5.21 | $73.79万 | — | 1.92% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 453 |
DYDXDYDX Chain
|
$0.09589 | $0.09893 | $0.09462 | $17.37万 | $7,097.29万 | -2.61% |
| 149 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.78万 | $1,717.41万 | -0.94% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $265.36万 | $14.80亿 | -0.22% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 484 |
QCOMBQCOMB
|
$165.72 | $167.89 | $163.15 | $15.25万 | — | 1.49% |
| 369 |
GUNGunz
|
$0.001826 | $0.001899 | $0.00181 | $25.91万 | $110.40万 | -1.83% |
| 86 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $184.68万 | $2,416.38万 | 0.00% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01742 | $0.01642 | $32.43万 | — | 2.68% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.61万 | — | 0.39% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
USDC _以太坊ETH价格
PAX Gold _币种排行
Wrapped _以太坊ETH价格
Pepe _比特币行情
艾达币 _数字货币市值
达世币 _加密货币行情
Aptos _比特币行情
BFUSD _比特币
BFUSD _币种排行
Ripple USD _数字货币市值
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _BTC行情
Pyth Network _比特币行情
Solana _数字货币市值
Act I : The _币种排行
Plasma _币种排行
Ripple USD _数字货币市值
Chainlink _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _BTC行情
比特币 _比特币行情
Ripple USD _币种排行
Avalanche _比特币行情
Polkadot _比特币
BFUSD _比特币行情
Raydium _币种排行
PAX Gold _加密货币行情
牛来 _比特币
Avalanche _加密货币行情
Avalanche _币种排行
USDC _BTC行情
Aster _比特币
达世币 _BTC行情
Aave _比特币行情
币安币 _以太坊ETH价格
Plasma _比特币行情
BEAMX _比特币行情
Pyth Network _币种排行