24H 最高$232.83
24H 最低$222.24
今日开盘$229.74
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$7.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $142.22 | $135.98 | $3,771.86万 | $7,573.93万 | -0.19% |
| 124 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $161.61万 | $3,410.71万 | -3.34% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.80万 | — | -5.43% |
| 19 |
HYPEHyperliquid
|
$84.4 | $86.66 | $82.59 | $3,408.61万 | $200.31亿 | -1.72% |
| 28 |
MUBMUB
|
$855.49 | $907.22 | $830.43 | $1,641.05万 | — | -5.68% |
| 606 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.09% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $510.98万 | — | -12.75% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
DYDXDYDX Chain
|
$0.10137 | $0.10451 | $0.0995 | $29.99万 | $7,543.78万 | -1.66% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.27万 | $1,903.45万 | -0.31% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0511 | $0.0496 | $298.33万 | $15.85亿 | 2.00% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 639 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.54万 | — | -1.39% |
| 377 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.35% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.47万 | — | -3.22% |
| 435 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.36万 | — | -3.09% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Mitosis _加密货币行情
CRWVB _数字货币市值
Zcash _比特币
GOOGLB _BTC行情
Plasma _币种排行
Zcash _BTC行情
BNB _BTC行情
USDC _比特币行情
Stellar _加密货币行情
MSTRB _加密货币行情
Ethena _比特币
Worldcoin _比特币
Lisk _以太坊ETH价格
MegaETH _BTC行情
Cosmos _比特币
Ondo _BTC行情
Tether Gold _BTC行情
Avalanche _比特币
TRON _币种排行
CRWVB _数字货币市值
MSTRB _BTC行情
Ethena _币种排行
Bubblemaps _加密货币行情
MegaETH _币种排行
Bitcoin Cash _加密货币行情
Official _比特币行情
INTWB _以太坊ETH价格
LITEB _BTC行情
Hedera _比特币行情
EUR _数字货币市值
First Digital _数字货币市值
EUR _币种排行
MUB _比特币行情
Ripple USD _BTC行情
INTWB _数字货币市值
Hyperliquid _比特币
Worldcoin _币种排行
Mitosis _加密货币行情
LITEB _比特币
TONToken _以太坊ETH价格