24H 最高$47.63
24H 最低$44.06
今日开盘$46.07
24H 成交量$362.43万
流通市值$5.98亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$131.44 | $142.87 | $129.87 | $2,912.20万 | $2.06亿 | -3.94% |
| 100 |
NILNillion
|
$0.06391 | $0.06799 | $0.0618 | $249.53万 | $3,399.06万 | -0.81% |
| 436 |
RKLBBRKLBB
|
$54.14 | $55.60 | $51.69 | $25.42万 | — | 2.36% |
| 12 |
HYPEHyperliquid
|
$84.88 | $87.88 | $81.01 | $4,124.92万 | $206.76亿 | 0.64% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$834.06 | $876.01 | $814.84 | $1,216.12万 | $7,586.77万 | -3.57% |
| 648 |
GLMGolem
|
$0.1108 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | -1.60% |
| 98 |
INTWBINTWB
|
$6.04 | $6.85 | $5.57 | $266.52万 | — | -9.99% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
DYDXdYdX
|
$0.10324 | $0.10596 | $0.09772 | $39.48万 | $8,839.93万 | 0.70% |
| 381 |
AUDIOAudius
|
$0.01304 | $0.01349 | $0.0128 | $33.28万 | $1,903.45万 | -0.69% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0519 | $0.0454 | $714.45万 | $16.18亿 | -3.70% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 602 |
QCOMBQCOMB
|
$162.3 | $166.60 | $158.60 | $12.51万 | — | -1.98% |
| 500 |
GUNGunz
|
$0.001928 | $0.001994 | $0.001849 | $20.24万 | $120.05万 | -1.83% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.25万 | $4,118.60万 | -0.03% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.018 | $0.01641 | $31.25万 | — | 3.56% |
| 467 |
NOKBNOKB
|
$8.41 | $8.75 | $8.19 | $22.58万 | — | -1.29% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
比特币 _BTC行情
BEAMX _数字货币市值
TONToken _币种排行
Ondo _BTC行情
SNXXB _加密货币行情
Polkadot _比特币行情
Hyperliquid _比特币
比特现金 _加密货币行情
Internet _比特币
Morpho _比特币行情
TQQQB _加密货币行情
Ondo _比特币
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _比特币行情
Bubblemaps _加密货币行情
比特现金 _币种排行
SOXSB _加密货币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
Bittensor _比特币
POL _比特币行情
Near Protocol _比特币行情
NFPrompt _加密货币行情
Starknet _BTC行情
Celestia _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Nillion _比特币
World Liberty _加密货币行情
达世币 _BTC行情
Uniswap _以太坊ETH价格
Morpho _加密货币行情
以太坊 _BTC行情
United Stables _比特币
Aave _BTC行情
Internet _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _比特币
Solana _加密货币行情
SNXXB _比特币行情