24H 最高$1.41
24H 最低$1.35
今日开盘$1.407
24H 成交量$88.09万
流通市值$6,509.46万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.88 | $142.87 | $135.98 | $2,050.65万 | $7,573.93万 | 0.90% |
| 137 |
NILNillion
|
$0.06372 | $0.06744 | $0.06358 | $137.96万 | $3,410.71万 | -0.66% |
| 408 |
RKLBBRKLBB
|
$54.45 | $54.98 | $50.78 | $29.59万 | — | 1.89% |
| 12 |
HYPEHyperliquid
|
$86.35 | $87.88 | $82.59 | $4,175.46万 | $200.31亿 | 2.82% |
| 48 |
MUBMUB
|
$855.48 | $876.01 | $830.43 | $779.50万 | — | -0.35% |
| 610 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.76万 | $1.11亿 | 2.71% |
| 76 |
INTWBINTWB
|
$6.47 | $6.90 | $6.14 | $359.28万 | — | -6.23% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 421 |
DYDXDYDX Chain
|
$0.10435 | $0.10478 | $0.0995 | $27.99万 | $7,543.78万 | 2.66% |
| 461 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $22.50万 | $1,903.45万 | 1.47% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $391.33万 | $15.85亿 | 2.20% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 632 |
QCOMBQCOMB
|
$164.06 | $167.77 | $160.66 | $9.57万 | — | -2.21% |
| 398 |
GUNGunz
|
$0.001968 | $0.002004 | $0.001916 | $31.10万 | $120.05万 | -1.55% |
| 167 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $2,413.48万 | 0.03% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.0175 | $0.01648 | $24.23万 | — | -0.23% |
| 422 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Litecoin _数字货币市值
INTCB _比特币行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _加密货币行情
INTWB _BTC行情
BNB _比特币
Uniswap _比特币行情
Aptos _币种排行
Gram _BTC行情
TONToken _数字货币市值
THORChain _加密货币行情
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
Caldera _比特币
Pump.fun _比特币行情
First Digital _BTC行情
Dogecoin _BTC行情
Bubblemaps _币种排行
Haedal _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
GOOGLB _币种排行
CRCLB _币种排行
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
Hashflow _比特币
Morpho _比特币
SOXSB _比特币
BNB _加密货币行情
Morpho _BTC行情
ZAMA _加密货币行情
Lisk _数字货币市值
Dash _比特币
Official _比特币
Arbitrum _币种排行
GOOGLB _比特币
SKHYB _以太坊ETH价格