24H 最高$0.1853
24H 最低$0.1764
今日开盘$0.1802
24H 成交量$238.71万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $3,372.57万 | $7,573.93万 | 0.11% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 353 |
RKLBBRKLBB
|
$53.06 | $55.82 | $50.78 | $38.18万 | — | -4.28% |
| 19 |
HYPEHyperliquid
|
$85.1 | $86.66 | $82.59 | $3,297.27万 | $200.31亿 | -0.43% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 408 |
DYDXDYDX Chain
|
$0.10346 | $0.10451 | $0.0995 | $30.97万 | $7,543.78万 | 0.32% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0516 | $0.0522 | $0.0496 | $331.61万 | $15.85亿 | 3.41% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 214 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.88万 | — | 0.58% |
| 449 |
NOKBNOKB
|
$8.52 | $8.86 | $8.24 | $26.21万 | — | -3.29% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
TRON _币种排行
SNDKB _加密货币行情
INTCB _加密货币行情
Arbitrum _BTC行情
QQQB _加密货币行情
Celo _数字货币市值
Plasma _BTC行情
牛来 _币种排行
Uniswap _币种排行
THORChain _比特币
Pudgy Penguins _BTC行情
Gram _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _比特币
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
Holo _币种排行
NFPrompt _加密货币行情
Aave _BTC行情
LayerZero _比特币行情
Plasma _加密货币行情
INTCB _加密货币行情
LayerZero _BTC行情
Huma Finance _比特币
THORChain _比特币行情
PAX Gold _加密货币行情
Solana _币种排行
Solana _比特币行情
Celo _数字货币市值
Near Protocol _比特币
CRWVB _BTC行情
Bitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _币种排行
MARSCOIN _加密货币行情
Quant _比特币
Artificial _BTC行情