24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $135.36 | $134.42 | $223.73万 | $7,274.44万 | -0.11% |
| 112 |
NILNillion
|
$0.0587 | $0.06136 | $0.05848 | $116.35万 | $3,323.48万 | -3.90% |
| 663 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $8,994.97 | — | -0.39% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.50 | $76.84 | $1,915.20万 | $185.31亿 | -2.45% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$691.61 | $703.06 | $686.11 | $181.58万 | $7,586.77万 | -0.42% |
| 595 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.46万 | $1.07亿 | -0.56% |
| 355 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $26.42万 | — | -0.93% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 425 |
DYDXDYDX Chain
|
$0.09322 | $0.09746 | $0.09288 | $18.19万 | $6,966.66万 | -4.15% |
| 320 |
AUDIOAudius
|
$0.01157 | $0.01196 | $0.01133 | $31.35万 | $1,689.13万 | -0.52% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $200.44万 | $14.65亿 | -0.22% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 602 |
QCOMBQCOMB
|
$165.73 | $166.97 | $165.16 | $5.10万 | — | 0.24% |
| 363 |
GUNGunz
|
$0.001761 | $0.001873 | $0.001751 | $24.98万 | $107.29万 | -5.42% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.24万 | $2,415.47万 | 0.00% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01828 | $0.01642 | $78.63万 | — | 5.15% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
狗币 _币种排行
RNDR _比特币
Artificial _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _数字货币市值
以太坊 _加密货币行情
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
ONEchain _比特币
Mitosis _比特币行情
RWUSD _BTC行情
Pyth Network _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Raydium _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Wrapped _以太坊ETH价格
LayerZero _比特币
比特现金 _币种排行
United Stables _币种排行
United Stables _BTC行情
Tether Gold _加密货币行情
Midnight _以太坊ETH价格
BUSD _加密货币行情
Pyth Network _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _比特币
RNDR _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _币种排行
Huma Finance _比特币
JUST _以太坊ETH价格
Aster _比特币
TONToken _以太坊ETH价格
USDC _BTC行情