24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$146.3 | $146.90 | $137.07 | $2,494.29万 | $7,642.99万 | 2.82% |
| 150 |
NILNillion
|
$0.05581 | $0.05873 | $0.05506 | $131.48万 | $3,097.93万 | -0.77% |
| 177 |
RKLBBRKLBB
|
$62.95 | $63.77 | $52.73 | $106.38万 | — | 13.12% |
| 17 |
HYPEHyperliquid
|
$72.24 | $74.36 | $70.42 | $3,833.30万 | $170.25亿 | -2.29% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.51 | $775.47 | $700.17 | $2,274.94万 | $7,586.77万 | 4.37% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 119 |
INTWBINTWB
|
$6.22 | $6.28 | $5.45 | $181.14万 | — | 7.43% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 412 |
DYDXDYDX Chain
|
$0.08974 | $0.0931 | $0.08819 | $30.77万 | $6,642.05万 | -0.46% |
| 515 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.48万 | $1,701.46万 | 0.59% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $445.21万 | $15.10亿 | -0.21% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 330 |
QCOMBQCOMB
|
$178.27 | $178.81 | $166.49 | $44.07万 | — | 5.27% |
| 447 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $27.33万 | $102.91万 | -0.41% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $514.31万 | $2,415.75万 | -0.02% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.49万 | — | -1.66% |
| 645 |
NOKBNOKB
|
$8.52 | $8.58 | $8.08 | $9.30万 | — | 2.16% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |