24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09154
24H 成交量$166.40万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $137.52 | $133.39 | $1,285.54万 | $7,307.48万 | 0.74% |
| 215 |
NILNillion
|
$0.04938 | $0.05384 | $0.04644 | $86.71万 | $2,843.37万 | -8.06% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.71万 | — | -1.17% |
| 10 |
HYPEHyperliquid
|
$65.34 | $69.97 | $60.03 | $9,887.28万 | $156.49亿 | -6.35% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$755.09 | $768.46 | $739.39 | $394.93万 | $7,586.77万 | -1.43% |
| 509 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -6.58% |
| 446 |
INTWBINTWB
|
$5.58 | $5.77 | $5.27 | $27.03万 | — | -2.79% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 167 |
DYDXDYDX Chain
|
$0.07848 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -9.01% |
| 160 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.26万 | $1,594.59万 | -5.59% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $822.26万 | $15.05亿 | -1.68% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.42万 | — | 0.07% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.03万 | $94.30万 | -9.69% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01508 | $0.01337 | $78.62万 | — | -7.74% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -0.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |