24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$24.92万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $142.22 | $135.98 | $4,813.28万 | $7,573.93万 | -0.74% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.87万 | $3,410.71万 | -6.46% |
| 282 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $51.48万 | — | -5.92% |
| 15 |
HYPEHyperliquid
|
$84.33 | $89.08 | $82.86 | $4,280.47万 | $200.31亿 | -4.38% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,223.04万 | — | -7.10% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.67万 | — | -15.35% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.39% |
| 473 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.29万 | $1,903.45万 | -1.81% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.40万 | $15.85亿 | -0.20% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.69% |
| 363 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -5.02% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.50万 | — | -4.72% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.67万 | — | -3.80% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Eigenlayer _数字货币市值
INTCB _币种排行
TONToken _比特币
LITEB _以太坊ETH价格
Zcash _数字货币市值
Cardano _加密货币行情
Dogecoin _数字货币市值
ZAMA _比特币行情
DRAMB _比特币行情
Arbitrum _加密货币行情
MARSCOIN _比特币
Hedera _加密货币行情
Gram _加密货币行情
Zcash _比特币
Celestia _BTC行情
AAPLB _数字货币市值
Worldcoin _比特币行情
NBISB _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _BTC行情
SNDKB _数字货币市值
AAPLB _BTC行情
Lisk _比特币
Hyperliquid _比特币
1000CAT _币种排行
LayerZero _BTC行情
First Digital _比特币
Caldera _币种排行
Cardano _加密货币行情
First Digital _比特币行情
Bitcoin Cash _以太坊ETH价格
First Digital _比特币
Ondo _BTC行情
CRWVB _加密货币行情
MARSCOIN _BTC行情
Gitcoin _比特币行情
TRON _BTC行情
BitTensor _BTC行情