24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.81 | $140.69 | $129.87 | $3,904.29万 | $7,439.00万 | -4.09% |
| 120 |
NILNillion
|
$0.0645 | $0.06687 | $0.0618 | $218.05万 | $3,442.37万 | -3.27% |
| 383 |
RKLBBRKLBB
|
$52.24 | $55.60 | $50.51 | $36.96万 | — | -3.47% |
| 16 |
HYPEHyperliquid
|
$84.39 | $88.90 | $81.01 | $4,162.46万 | $202.89亿 | -0.40% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$785.3 | $873.57 | $785.10 | $2,544.02万 | $7,586.77万 | -8.36% |
| 654 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $9.24万 | $1.12亿 | 1.26% |
| 101 |
INTWBINTWB
|
$5.83 | $6.48 | $5.57 | $324.24万 | — | -8.04% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 299 |
DYDXdYdX
|
$0.10531 | $0.108 | $0.09772 | $53.42万 | $7,843.27万 | 2.77% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 2.40% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0454 | $982.57万 | $15.06亿 | -4.38% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 170 |
QCOMBQCOMB
|
$161.97 | $181.02 | $158.60 | $114.38万 | — | -0.97% |
| 443 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.17万 | $118.09万 | 0.77% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.92万 | — | 4.43% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.96万 | — | -3.95% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Aster _比特币行情
应用链 _加密货币行情
EUR _比特币
BEB _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
MarsCoin _BTC行情
Celestia _比特币行情
Pump.fun _BTC行情
比特币 _数字货币市值
Uniswap _数字货币市值
Pendle _BTC行情
狗币 _数字货币市值
AAPLB _加密货币行情
艾达币 _加密货币行情
USD1 _数字货币市值
First Digital _加密货币行情
Bittensor _加密货币行情
PAX Gold _以太坊ETH价格
Sei _币种排行
Bittensor _数字货币市值
Aster _数字货币市值
Aptos _加密货币行情
Polygon _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _比特币
Avalanche _以太坊ETH价格
MarsCoin _币种排行
Virtuals _加密货币行情
Uniswap _比特币行情
PancakeSwap _加密货币行情
比特现金 _比特币
1000CAT _比特币行情
Injective _币种排行
SOXSB _比特币
Pudgy Penguins _数字货币市值
Celestia _BTC行情
AMDB _BTC行情
Uniswap _比特币行情
Ethena _以太坊ETH价格