24H 最高$28.47
24H 最低$25.12
今日开盘$27.93
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$2.20)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $135.98 | $3,201.70万 | $7,573.93万 | 0.80% |
| 127 |
NILNillion
|
$0.06466 | $0.06744 | $0.06365 | $153.79万 | $3,410.71万 | -1.40% |
| 363 |
RKLBBRKLBB
|
$53.6 | $55.82 | $50.78 | $36.52万 | — | -2.86% |
| 16 |
HYPEHyperliquid
|
$85.22 | $86.66 | $82.59 | $3,403.78万 | $200.31亿 | -0.53% |
| 32 |
MUBMUB
|
$872.29 | $907.22 | $830.43 | $1,390.32万 | — | -2.72% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 64 |
INTWBINTWB
|
$6.78 | $7.74 | $6.14 | $507.69万 | — | -8.99% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 403 |
DYDXDYDX Chain
|
$0.10355 | $0.10451 | $0.0995 | $31.68万 | $7,543.78万 | 0.57% |
| 471 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.01万 | $1,903.45万 | 0.08% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $363.30万 | $15.85亿 | 2.20% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 645 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.56万 | — | -0.11% |
| 380 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.41万 | $120.05万 | -1.00% |
| 217 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01764 | $0.01648 | $24.02万 | — | 0.29% |
| 428 |
NOKBNOKB
|
$8.59 | $8.86 | $8.24 | $28.52万 | — | -1.83% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Zcash _BTC行情
Gram _数字货币市值
USDC _BTC行情
Dogecoin _币种排行
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
INTCB _BTC行情
XRP _加密货币行情
GOOGLB _比特币
Ethena USDe _BTC行情
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
SNXXB _比特币
NVDAB _比特币行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
BNCB _加密货币行情
Ripple USD _比特币
Solana _比特币行情
KORUB _BTC行情
RWUSD _BTC行情
Hedera _比特币
Gitcoin _加密货币行情
TONToken _比特币
Worldcoin _比特币行情
NFPrompt _比特币行情
TQQQB _比特币行情
RWUSD _数字货币市值
Cosmos _加密货币行情
QQQB _币种排行
LayerZero _比特币行情
MARSCOIN _比特币
USD1 _比特币行情
Aptos _比特币
MARSCOIN _BTC行情
Stellar _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币
USDC _币种排行
Hedera _币种排行