24H 最高$0.15335
24H 最低$0.12789
今日开盘$0.15157
24H 成交量$373.71万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.45 | $142.22 | $135.98 | $2,823.92万 | $7,573.93万 | 0.19% |
| 134 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $148.75万 | $3,410.71万 | -3.27% |
| 376 |
RKLBBRKLBB
|
$53.39 | $55.07 | $50.78 | $34.91万 | — | -2.56% |
| 14 |
HYPEHyperliquid
|
$86.08 | $87.60 | $82.59 | $3,934.43万 | $200.31亿 | 0.14% |
| 37 |
MUBMUB
|
$859.55 | $889.63 | $830.43 | $1,198.75万 | — | -3.33% |
| 618 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.73万 | $1.11亿 | 2.07% |
| 65 |
INTWBINTWB
|
$6.5 | $7.52 | $6.14 | $494.16万 | — | -12.40% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 394 |
DYDXDYDX Chain
|
$0.10284 | $0.10415 | $0.0995 | $33.09万 | $7,543.78万 | -0.27% |
| 470 |
AUDIOAudius
|
$0.01319 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 0.15% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $392.32万 | $15.85亿 | 3.81% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 639 |
QCOMBQCOMB
|
$163.91 | $169.69 | $161.70 | $9.11万 | — | -1.27% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.85万 | $120.05万 | -1.59% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.64万 | — | -1.21% |
| 435 |
NOKBNOKB
|
$8.53 | $8.70 | $8.24 | $27.56万 | — | -1.95% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
LITEB _币种排行
Injective _比特币
Quant _以太坊ETH价格
RWUSD _币种排行
Celestia _比特币行情
KORUB _比特币行情
Uniswap _以太坊ETH价格
1000CAT _币种排行
RWUSD _以太坊ETH价格
Aerodrome _币种排行
Ethereum _BTC行情
United Stables _币种排行
BNCB _数字货币市值
Nomina _币种排行
SOXLB _数字货币市值
Lisk _币种排行
Ondo _币种排行
Pump.fun _数字货币市值
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
Acet _比特币
Vanar Chain _比特币
Caldera _加密货币行情
Quant _比特币
THORChain _以太坊ETH价格
TRON _比特币行情
EUR _币种排行
Quant _币种排行
Tether Gold _币种排行
TRON _以太坊ETH价格
United Stables _BTC行情
1000CAT _BTC行情
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Huma Finance _加密货币行情
Gitcoin _币种排行
XRP _数字货币市值
MSTRB _币种排行
SKHYB _币种排行
牛来 _数字货币市值