24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1191
24H 成交量$111.36万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $142.22 | $135.98 | $3,395.41万 | $7,573.93万 | -0.10% |
| 126 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $156.26万 | $3,410.71万 | -1.56% |
| 353 |
RKLBBRKLBB
|
$53 | $55.82 | $50.78 | $38.19万 | — | -4.40% |
| 19 |
HYPEHyperliquid
|
$84.96 | $86.66 | $82.59 | $3,298.19万 | $200.31亿 | -0.72% |
| 32 |
MUBMUB
|
$866.59 | $907.22 | $830.43 | $1,476.45万 | — | -3.80% |
| 605 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 64 |
INTWBINTWB
|
$6.67 | $7.74 | $6.14 | $500.11万 | — | -10.35% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 408 |
DYDXDYDX Chain
|
$0.10332 | $0.10451 | $0.0995 | $30.84万 | $7,543.78万 | 0.06% |
| 470 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.12万 | $1,903.45万 | 0.92% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $330.98万 | $15.85亿 | 3.61% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 645 |
QCOMBQCOMB
|
$164.27 | $169.69 | $161.70 | $8.41万 | — | -1.24% |
| 382 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.02万 | $120.05万 | -1.35% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.92万 | — | 0.35% |
| 448 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.22万 | — | -3.52% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Caldera _加密货币行情
1000CAT _以太坊ETH价格
Pepe _比特币
Huma Finance _比特币
Ripple USD _币种排行
Ondo _加密货币行情
Aave _加密货币行情
NVDAB _BTC行情
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _比特币行情
USDC _加密货币行情
NVDAB _比特币
Bitcoin _比特币
ZAMA _比特币
Pepe _加密货币行情
Hedera _以太坊ETH价格
RWUSD _比特币
Uniswap _币种排行
First Digital _加密货币行情
RWUSD _加密货币行情
Solana _数字货币市值
AMDB _比特币
SNDKB _比特币行情
Quant _以太坊ETH价格
Quant _比特币
Sui _数字货币市值
Vanar Chain _加密货币行情
Haedal _币种排行
Initia _币种排行
RWUSD _比特币
Hashflow _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _比特币
Gram _数字货币市值
Plasma _比特币行情
Ondo _比特币
Huma Finance _加密货币行情
First Digital _比特币
Hedera _数字货币市值