24H 最高$12.14
24H 最低$10.34
今日开盘$10.7
24H 成交量$517.58万
流通市值—
24H 涨跌额(-$0.16)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,859.49万 | $7,573.93万 | -0.13% |
| 127 |
NILNillion
|
$0.06479 | $0.07062 | $0.06392 | $166.48万 | $3,410.71万 | -7.22% |
| 285 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $52.01万 | — | -5.20% |
| 14 |
HYPEHyperliquid
|
$84.21 | $89.08 | $82.86 | $4,332.69万 | $200.31亿 | -3.32% |
| 25 |
MUBMUB
|
$840.67 | $915.00 | $830.43 | $2,258.67万 | — | -6.75% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 65 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $507.10万 | — | -15.09% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 415 |
DYDXDYDX Chain
|
$0.10128 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -2.73% |
| 480 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | -0.08% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.43万 | $15.85亿 | -0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -3.74% |
| 625 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
TSLAB _币种排行
Avalanche _比特币
Hyperliquid _比特币
United Stables _BTC行情
NVDAB _以太坊ETH价格
USDC _BTC行情
Aptos _加密货币行情
GOOGLB _数字货币市值
NVDAB _BTC行情
Gram _加密货币行情
Chainlink _比特币
SNXXB _币种排行
Uniswap _数字货币市值
Mitosis _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Arbitrum _加密货币行情
GOOGLB _数字货币市值
MUB _加密货币行情
SOXLB _比特币
牛来 _数字货币市值
Bitcoin _以太坊ETH价格
Holo _加密货币行情
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Celestia _比特币
Haedal _比特币
BNCB _加密货币行情
TSLAB _BTC行情
PAX Gold _比特币行情
QQQB _加密货币行情
MRVLB _以太坊ETH价格
MRVLB _以太坊ETH价格
Aptos _BTC行情
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值