24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $142.22 | $135.98 | $4,349.97万 | $7,573.93万 | -1.43% |
| 119 |
NILNillion
|
$0.06651 | $0.06804 | $0.06392 | $177.38万 | $3,410.71万 | -1.90% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.54万 | — | -7.20% |
| 16 |
HYPEHyperliquid
|
$83.32 | $87.94 | $82.59 | $3,889.88万 | $200.31亿 | -5.16% |
| 27 |
MUBMUB
|
$838.31 | $915.00 | $830.43 | $1,922.00万 | — | -8.36% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 66 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $527.47万 | — | -18.97% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
DYDXDYDX Chain
|
$0.10067 | $0.10513 | $0.09961 | $27.79万 | $7,543.78万 | -4.13% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $22.94万 | $1,903.45万 | -0.30% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $258.75万 | $15.85亿 | 2.00% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -2.78% |
| 346 |
GUNGunz
|
$0.001931 | $0.00207 | $0.001919 | $39.68万 | $120.05万 | -6.31% |
| 192 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $85.27万 | $2,413.48万 | 0.22% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.63万 | — | -4.84% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Cardano _加密货币行情
INTCB _数字货币市值
Litecoin _BTC行情
LayerZero _BTC行情
Dogecoin _BTC行情
Pudgy Penguins _BTC行情
MARSCOIN _加密货币行情
SOXLB _数字货币市值
SKHYB _加密货币行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Bitcoin _BTC行情
AMDB _比特币行情
TONToken _数字货币市值
EUR _数字货币市值
Caldera _比特币
Nomina _比特币行情
Ethena _数字货币市值
INTCB _比特币行情
Official _比特币
KORUB _币种排行
Haedal _加密货币行情
Plasma _以太坊ETH价格
Official _比特币
NBISB _比特币
Ethereum _BTC行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _比特币
SKHYB _BTC行情
Huma Finance _比特币行情
EUR _以太坊ETH价格
Sophon _比特币
SOXLB _比特币
Polkadot _币种排行
Sui _币种排行