24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0805
24H 成交量$15.96万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.33 | $142.22 | $135.98 | $4,852.35万 | $7,573.93万 | -0.23% |
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 285 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.77万 | — | -5.06% |
| 15 |
HYPEHyperliquid
|
$84.61 | $89.08 | $82.86 | $4,262.39万 | $200.31亿 | -3.37% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $506.26万 | — | -16.09% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 412 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $30.92万 | $7,543.78万 | -2.76% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.86万 | $1,903.45万 | -1.95% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.00万 | $15.85亿 | -0.60% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Cardano _BTC行情
SOXLB _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Aster _BTC行情
BEAMX _币种排行
Celestia _加密货币行情
Filecoin _比特币行情
NBISB _以太坊ETH价格
Caldera _比特币
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _数字货币市值
Pendle _比特币行情
Bitcoin Cash _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
KORUB _BTC行情
MSTRB _BTC行情
EUR _加密货币行情
Stacks _币种排行
Solana _以太坊ETH价格
First Digital _比特币
TSLAB _数字货币市值
First Digital _币种排行
Celo _币种排行
Plasma _比特币行情
Gram _BTC行情
Pump.fun _比特币
Initia _比特币行情
ZAMA _比特币
Mitosis _比特币
Caldera _币种排行
Bitcoin _以太坊ETH价格
RedStone _以太坊ETH价格
INTWB _BTC行情
MRVLB _数字货币市值
Pendle _BTC行情