24H 最高$622.19
24H 最低$605.44
今日开盘$613.3
24H 成交量$79.44万
流通市值—
24H 涨跌额(-$3.93)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $142.22 | $135.98 | $3,633.48万 | $7,573.93万 | -0.24% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.90万 | $3,410.71万 | -2.57% |
| 346 |
RKLBBRKLBB
|
$52.65 | $55.92 | $50.78 | $38.60万 | — | -5.85% |
| 19 |
HYPEHyperliquid
|
$84.73 | $86.66 | $82.59 | $3,368.96万 | $200.31亿 | -1.50% |
| 31 |
MUBMUB
|
$854.95 | $907.22 | $830.43 | $1,540.45万 | — | -5.75% |
| 607 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1083 | $11.26万 | $1.11亿 | 0.91% |
| 65 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $506.44万 | — | -13.03% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
DYDXDYDX Chain
|
$0.10186 | $0.10451 | $0.0995 | $30.01万 | $7,543.78万 | -1.74% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | 0.54% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0513 | $0.0496 | $304.07万 | $15.85亿 | 2.40% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 643 |
QCOMBQCOMB
|
$163.9 | $169.69 | $161.70 | $8.34万 | — | -1.62% |
| 377 |
GUNGunz
|
$0.001954 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -3.41% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $23.99万 | — | -2.59% |
| 445 |
NOKBNOKB
|
$8.44 | $8.87 | $8.24 | $26.50万 | — | -4.85% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BNCB _比特币行情
CRWVB _以太坊ETH价格
Uniswap _比特币行情
TSLAB _币种排行
RWUSD _BTC行情
BNB _数字货币市值
Plasma _BTC行情
LayerZero _比特币
1000CAT _比特币
Plasma _BTC行情
AMDB _数字货币市值
USDC _BTC行情
THORChain _比特币行情
Plasma _BTC行情
1000CAT _BTC行情
Official _数字货币市值
BNB _数字货币市值
USDC _数字货币市值
1000CAT _比特币
CRCLB _以太坊ETH价格
AMDB _币种排行
Uniswap _BTC行情
Ondo _BTC行情
Injective _比特币
Celo _以太坊ETH价格
BitTensor _比特币
USD1 _以太坊ETH价格
Ondo _BTC行情
BitTensor _比特币行情
CRCLB _BTC行情
Bubblemaps _BTC行情
Worldcoin _币种排行
Nomina _以太坊ETH价格
Cosmos _比特币
Initia _BTC行情
ZAMA _比特币
BNCB _以太坊ETH价格
Stellar _数字货币市值
Dogecoin _比特币行情