24H 最高$0.06576
24H 最低$0.06159
今日开盘$0.06525
24H 成交量$118.99万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,611.19万 | $7,573.93万 | -0.50% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
| 306 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $46.73万 | — | -6.32% |
| 15 |
HYPEHyperliquid
|
$83.23 | $89.08 | $82.86 | $4,346.71万 | $200.31亿 | -5.23% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.37万 | — | -16.39% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 406 |
DYDXDYDX Chain
|
$0.10094 | $0.10576 | $0.09961 | $31.64万 | $7,543.78万 | -3.64% |
| 478 |
AUDIOAudius
|
$0.01293 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.58% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.38万 | $15.85亿 | 0.40% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 644 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 175 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $94.68万 | $2,413.48万 | 0.07% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.44万 | — | -5.15% |
| 463 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.38万 | — | -3.81% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Arbitrum _币种排行
Mitosis _以太坊ETH价格
牛来 _比特币行情
Aerodrome _加密货币行情
GOOGLB _数字货币市值
PAX Gold _BTC行情
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _加密货币行情
RedStone _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _加密货币行情
United Stables _币种排行
CRWVB _币种排行
Cardano _以太坊ETH价格
SNXXB _币种排行
Injective _币种排行
MARSCOIN _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Pendle _币种排行
Artificial _以太坊ETH价格
Stellar _BTC行情
Ethena USDe _数字货币市值
CRWVB _加密货币行情
BitTensor _BTC行情
THORChain _数字货币市值
Huma Finance _BTC行情
Stellar _BTC行情
Bitcoin _加密货币行情
Tether Gold _比特币
LayerZero _以太坊ETH价格
Artificial _比特币行情
ZAMA _币种排行
BNCB _以太坊ETH价格
AAPLB _币种排行
BNB _数字货币市值