24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$16.30万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $141.87 | $129.87 | $3,939.64万 | $7,439.00万 | -4.80% |
| 111 |
NILNillion
|
$0.06495 | $0.06799 | $0.0618 | $259.78万 | $3,442.37万 | 1.36% |
| 386 |
RKLBBRKLBB
|
$52.43 | $55.60 | $50.51 | $36.80万 | — | -4.38% |
| 17 |
HYPEHyperliquid
|
$83.93 | $88.90 | $81.01 | $4,144.32万 | $202.89亿 | -2.08% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.71 | $873.57 | $791.94 | $2,552.95万 | $7,586.77万 | -8.37% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 309 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.00万 | $1,938.48万 | 2.08% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $997.71万 | $15.06亿 | -5.88% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 170 |
QCOMBQCOMB
|
$161.21 | $181.02 | $158.60 | $114.04万 | — | -2.34% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.90万 | $118.09万 | 0.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.82万 | — | 3.22% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
TQQQB _币种排行
USD1 _加密货币行情
Raydium _加密货币行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _比特币行情
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Zama _BTC行情
StraitsX XUSD _比特币
Near Protocol _加密货币行情
狗币 _币种排行
Aster _以太坊ETH价格
波场 _加密货币行情
Ethena _币种排行
Chainlink _加密货币行情
EUR _比特币
Ondo _加密货币行情
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Raydium _比特币
恒星币 _币种排行
Arbitrum _比特币
Celestia _BTC行情
QQQB _加密货币行情
Injective _数字货币市值
Polygon _BTC行情
Quant _BTC行情
AAPLB _比特币行情
USDC _加密货币行情
Sui _比特币
Starknet _以太坊ETH价格
Bittensor _加密货币行情
Bubblemaps _比特币
TONToken _比特币行情
Gram _币种排行
Hedera _比特币行情
Celo _BTC行情
World Liberty _比特币行情
Injective _加密货币行情