24H 最高$58.56
24H 最低$49.46
今日开盘$49.85
24H 成交量$215.23万
流通市值—
24H 涨跌额($2.66)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $2,959.13万 | $7,573.93万 | 0.61% |
| 130 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $149.17万 | $3,410.71万 | -3.13% |
| 366 |
RKLBBRKLBB
|
$53.19 | $55.58 | $50.78 | $35.64万 | — | -4.23% |
| 16 |
HYPEHyperliquid
|
$87.14 | $87.60 | $82.59 | $3,736.37万 | $200.31亿 | 1.27% |
| 33 |
MUBMUB
|
$865.35 | $899.99 | $830.43 | $1,276.27万 | — | -3.75% |
| 620 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $10.52万 | $1.11亿 | 0.90% |
| 64 |
INTWBINTWB
|
$6.72 | $7.65 | $6.14 | $500.85万 | — | -11.93% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 393 |
DYDXDYDX Chain
|
$0.1028 | $0.10415 | $0.0995 | $32.96万 | $7,543.78万 | -0.69% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.98万 | $1,903.45万 | 0.30% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $380.30万 | $15.85亿 | 2.20% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 643 |
QCOMBQCOMB
|
$165.58 | $169.69 | $161.70 | $8.65万 | — | -0.80% |
| 385 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.03% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01764 | $0.01648 | $23.69万 | — | -1.03% |
| 434 |
NOKBNOKB
|
$8.56 | $8.80 | $8.24 | $27.58万 | — | -2.62% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Avalanche _数字货币市值
TONToken _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _比特币
Ethena _BTC行情
GOOGLB _数字货币市值
AAPLB _BTC行情
CRWVB _币种排行
Dash _BTC行情
AMDB _加密货币行情
Dash _加密货币行情
MARSCOIN _数字货币市值
SKHYB _BTC行情
1000CAT _币种排行
Huma Finance _比特币行情
LayerZero _比特币
Ethena USDe _比特币
Ripple USD _BTC行情
SOXLB _以太坊ETH价格
MUB _BTC行情
Aster _数字货币市值
United Stables _加密货币行情
BitTensor _BTC行情
MegaETH _以太坊ETH价格
Plasma _BTC行情
SOXLB _比特币
KORUB _加密货币行情
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Official _BTC行情
SNDKB _以太坊ETH价格
AMDB _比特币行情
Ondo _比特币
Haedal _币种排行
SOXLB _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _BTC行情
Worldcoin _币种排行
Uniswap _以太坊ETH价格
Quant _比特币行情