24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01043
24H 成交量$14.24万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,223.72万 | $7,573.93万 | -1.34% |
| 120 |
NILNillion
|
$0.06594 | $0.06782 | $0.06392 | $171.30万 | $3,410.71万 | -1.93% |
| 324 |
RKLBBRKLBB
|
$52.03 | $56.43 | $50.78 | $42.36万 | — | -7.14% |
| 17 |
HYPEHyperliquid
|
$83.53 | $87.01 | $82.59 | $3,558.48万 | $200.31亿 | -2.20% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.27% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.06万 | — | -18.71% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 436 |
DYDXDYDX Chain
|
$0.09954 | $0.10451 | $0.09953 | $27.65万 | $7,543.78万 | -3.89% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01334 | $0.01277 | $23.71万 | $1,903.45万 | -1.35% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $252.26万 | $15.85亿 | 1.80% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 641 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.65% |
| 372 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $36.51万 | $120.05万 | -5.47% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.65万 | $2,413.48万 | 0.08% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.86万 | — | -4.95% |
| 463 |
NOKBNOKB
|
$8.24 | $8.91 | $8.24 | $24.44万 | — | -5.18% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
Chainlink _BTC行情
Chainlink _比特币
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币
MRVLB _BTC行情
Litecoin _数字货币市值
SNXXB _币种排行
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
XRP _加密货币行情
Bitcoin _BTC行情
MRVLB _数字货币市值
Pepe _比特币行情
TONToken _币种排行
RWUSD _币种排行
Celestia _比特币
THORChain _比特币
1000CAT _以太坊ETH价格
Aster _BTC行情
PAX Gold _以太坊ETH价格
Celo _比特币行情
Zcash _币种排行
TSLAB _比特币
MegaETH _比特币
Uniswap _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币行情
BFUSD _数字货币市值
NVDAB _比特币行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
BEAMX _比特币行情
Aave _以太坊ETH价格
Gram _比特币
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Plasma _加密货币行情