24H 最高$0.00845
24H 最低$0.008
今日开盘$0.00809
24H 成交量$86.23万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.79 | $142.87 | $135.98 | $2,021.23万 | $2.06亿 | 1.63% |
| 135 |
NILNillion
|
$0.06339 | $0.06744 | $0.06305 | $139.68万 | $3,399.06万 | -1.61% |
| 411 |
RKLBBRKLBB
|
$54.19 | $54.98 | $50.78 | $28.72万 | — | 2.69% |
| 13 |
HYPEHyperliquid
|
$86.6 | $87.88 | $82.59 | $4,057.99万 | $206.76亿 | 3.00% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$853.67 | $876.01 | $830.43 | $728.95万 | $7,586.77万 | 0.50% |
| 612 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.42万 | $1.14亿 | 2.80% |
| 78 |
INTWBINTWB
|
$6.42 | $6.85 | $6.14 | $317.19万 | — | -4.61% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 429 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $26.65万 | $8,839.93万 | 2.91% |
| 470 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $21.15万 | $1,903.45万 | 2.49% |
| 71 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $380.90万 | $16.18亿 | 2.20% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 632 |
QCOMBQCOMB
|
$163.48 | $166.82 | $160.66 | $9.24万 | — | -1.70% |
| 410 |
GUNGunz
|
$0.001955 | $0.002004 | $0.001916 | $28.76万 | $120.05万 | -1.61% |
| 164 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $22.39万 | — | 0.76% |
| 417 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.78万 | — | 0.59% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
BEAMX _数字货币市值
莱特币 _币种排行
TONToken _数字货币市值
牛来 _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _BTC行情
INTWB _数字货币市值
NBISB _比特币
POL _币种排行
Aster _BTC行情
应用链 _BTC行情
Huma Finance _数字货币市值
First Digital _币种排行
Morpho _比特币行情
艾达币 _数字货币市值
World Liberty _BTC行情
Quant _数字货币市值
Hashflow _币种排行
NFPrompt _比特币
Initia _加密货币行情
Bittensor _比特币
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Celo _比特币
大零币 _以太坊ETH价格
Caldera _以太坊ETH价格
1000CAT _比特币
Haedal _比特币
1000CAT _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _比特币
Huma Finance _币种排行
应用链 _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
恒星币 _数字货币市值
以太坊 _BTC行情
Bittensor _数字货币市值
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格