24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.2 | $142.87 | $135.98 | $2,099.30万 | $7,573.93万 | -0.03% |
| 137 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $140.37万 | $3,410.71万 | -1.83% |
| 410 |
RKLBBRKLBB
|
$54.36 | $54.98 | $50.78 | $30.31万 | — | 0.91% |
| 12 |
HYPEHyperliquid
|
$86.35 | $87.88 | $82.59 | $4,342.80万 | $200.31亿 | 0.83% |
| 43 |
MUBMUB
|
$855.51 | $876.01 | $830.43 | $906.60万 | — | -1.74% |
| 614 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.44% |
| 70 |
INTWBINTWB
|
$6.51 | $7.01 | $6.14 | $411.38万 | — | -6.60% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 403 |
DYDXDYDX Chain
|
$0.10342 | $0.10415 | $0.0995 | $31.14万 | $7,543.78万 | 0.43% |
| 458 |
AUDIOAudius
|
$0.01323 | $0.01327 | $0.01277 | $23.73万 | $1,903.45万 | 0.08% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.89万 | $15.85亿 | 3.21% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 629 |
QCOMBQCOMB
|
$164.51 | $168.45 | $160.66 | $9.58万 | — | -1.86% |
| 395 |
GUNGunz
|
$0.001977 | $0.002014 | $0.001916 | $31.79万 | $120.05万 | -1.84% |
| 206 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.19万 | $2,413.48万 | 0.07% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.0175 | $0.01648 | $23.70万 | — | -1.09% |
| 424 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $28.17万 | — | -0.12% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
ZAMA _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _币种排行
SOXSB _数字货币市值
BitTensor _币种排行
Dogecoin _加密货币行情
Chainlink _比特币
Holo _BTC行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
BNB _比特币行情
Near Protocol _加密货币行情
KORUB _币种排行
First Digital _加密货币行情
BitTensor _比特币
TQQQB _比特币行情
Dogecoin _比特币
Vanar Chain _币种排行
USD1 _比特币行情
SOXSB _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _比特币
KORUB _BTC行情
Pepe _币种排行
RWUSD _BTC行情
SNDKB _币种排行
Nomina _数字货币市值
Ethereum _BTC行情
Nomina _加密货币行情
TQQQB _数字货币市值
Plasma _BTC行情
TRON _币种排行
Initia _BTC行情
Bubblemaps _比特币行情
SNDKB _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _加密货币行情
SOXLB _BTC行情
Sui _币种排行