24H 最高$0.4088
24H 最低$0.3977
今日开盘$0.4046
24H 成交量$28.33万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.71 | $142.87 | $135.98 | $2,019.46万 | $2.06亿 | 1.56% |
| 129 |
NILNillion
|
$0.06347 | $0.06744 | $0.06305 | $142.85万 | $3,399.06万 | -1.86% |
| 409 |
RKLBBRKLBB
|
$54.39 | $54.98 | $50.78 | $28.79万 | — | 3.09% |
| 13 |
HYPEHyperliquid
|
$86.55 | $87.88 | $82.59 | $3,993.51万 | $206.76亿 | 2.67% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.03 | $876.01 | $830.43 | $682.58万 | $7,586.77万 | 0.07% |
| 611 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.42万 | $1.14亿 | 2.34% |
| 84 |
INTWBINTWB
|
$6.4 | $6.85 | $6.14 | $298.27万 | — | -3.90% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 427 |
DYDXdYdX
|
$0.10371 | $0.10478 | $0.0995 | $26.80万 | $8,839.93万 | 2.87% |
| 472 |
AUDIOAudius
|
$0.01315 | $0.01327 | $0.01277 | $20.56万 | $1,903.45万 | 1.62% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $382.62万 | $16.18亿 | 2.41% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 628 |
QCOMBQCOMB
|
$163.36 | $166.62 | $160.66 | $9.29万 | — | -1.92% |
| 414 |
GUNGunz
|
$0.001966 | $0.001998 | $0.001916 | $28.10万 | $120.05万 | -1.11% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.66万 | $4,118.60万 | 0.04% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.0175 | $0.01648 | $22.25万 | — | 0.58% |
| 417 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.69万 | — | 0.83% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aptos _比特币行情
Haedal _币种排行
TQQQB _加密货币行情
MegaETH _加密货币行情
Aster _BTC行情
Ethena _比特币
Ethena _BTC行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Bittensor _BTC行情
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _币种排行
Gitcoin _BTC行情
Uniswap _比特币行情
Gram _以太坊ETH价格
USDC _比特币
EUR _BTC行情
Bittensor _以太坊ETH价格
Pepe _加密货币行情
Cosmos Hub _BTC行情
BFUSD _加密货币行情
Hyperliquid _币种排行
BFUSD _比特币
Ondo _比特币
POL _数字货币市值
Aave _比特币
瑞波币 _比特币
Chainlink _加密货币行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
Pepe _比特币行情
RWUSD _比特币
USD1 _以太坊ETH价格
TQQQB _数字货币市值
Haedal _数字货币市值
大零币 _比特币
First Digital _比特币