24H 最高$7.41
24H 最低$6.81
今日开盘$7.219
24H 成交量$4,420.38万
流通市值$44.21亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.09 | $142.87 | $135.98 | $2,021.34万 | $2.06亿 | 1.62% |
| 128 |
NILNillion
|
$0.06354 | $0.06744 | $0.06305 | $143.19万 | $3,399.06万 | -1.99% |
| 410 |
RKLBBRKLBB
|
$54.4 | $54.98 | $50.78 | $28.60万 | — | 3.17% |
| 13 |
HYPEHyperliquid
|
$86.75 | $87.88 | $82.59 | $4,002.25万 | $206.76亿 | 2.48% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$856.13 | $876.01 | $830.43 | $688.15万 | $7,586.77万 | -0.03% |
| 611 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.33万 | $1.14亿 | 2.52% |
| 83 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $301.72万 | — | -4.60% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 426 |
DYDXdYdX
|
$0.10385 | $0.10478 | $0.0995 | $26.85万 | $8,839.93万 | 2.39% |
| 469 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.94万 | $1,903.45万 | 2.33% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.65万 | $16.18亿 | 2.00% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 628 |
QCOMBQCOMB
|
$163.45 | $166.70 | $160.66 | $9.27万 | — | -1.95% |
| 413 |
GUNGunz
|
$0.001967 | $0.002004 | $0.001916 | $28.20万 | $120.05万 | -1.80% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.66万 | $4,118.60万 | 0.04% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.0175 | $0.01648 | $22.27万 | — | 0.17% |
| 418 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.68万 | — | 0.83% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
币安币 _比特币行情
Morpho _BTC行情
Celo _加密货币行情
TONToken _比特币行情
莱特币 _BTC行情
Initia _币种排行
TONToken _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _币种排行
KORUB _BTC行情
Cosmos Hub _数字货币市值
RWUSD _比特币
SNXXB _比特币
USDC _比特币行情
Pepe _数字货币市值
Solana _以太坊ETH价格
Official Trump _BTC行情
1000CAT _比特币
Injective _数字货币市值
MarsCoin _比特币行情
LayerZero _比特币行情
恒星币 _加密货币行情
USDC _以太坊ETH价格
SNXXB _币种排行
Injective _比特币行情
SOXSB _币种排行
比特现金 _比特币
Saga _数字货币市值
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _币种排行
Near Protocol _比特币行情
Pump.fun _数字货币市值
Pepe _比特币行情
Official Trump _比特币行情
World Liberty _币种排行
Bittensor _以太坊ETH价格
MegaETH _数字货币市值
Ondo _比特币
POL _比特币行情