24H 最高$0.816
24H 最低$0.764
今日开盘$0.814
24H 成交量$13.68万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $142.22 | $135.98 | $3,141.78万 | $7,573.93万 | 0.56% |
| 129 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $150.70万 | $3,410.71万 | -2.18% |
| 364 |
RKLBBRKLBB
|
$53.61 | $55.82 | $50.78 | $36.24万 | — | -3.67% |
| 16 |
HYPEHyperliquid
|
$85.39 | $86.66 | $82.59 | $3,399.82万 | $200.31亿 | -0.89% |
| 33 |
MUBMUB
|
$873.85 | $907.22 | $830.43 | $1,315.74万 | — | -3.41% |
| 611 |
GLMGolem
|
$0.113 | $0.1131 | $0.1083 | $11.11万 | $1.11亿 | 0.36% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $505.17万 | — | -11.16% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 403 |
DYDXDYDX Chain
|
$0.10372 | $0.10442 | $0.0995 | $31.70万 | $7,543.78万 | -0.52% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $22.97万 | $1,903.45万 | -0.38% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $364.51万 | $15.85亿 | 1.60% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 647 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.37万 | — | -0.63% |
| 388 |
GUNGunz
|
$0.001984 | $0.002046 | $0.001916 | $34.01万 | $120.05万 | -2.17% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01764 | $0.01648 | $23.80万 | — | -0.91% |
| 429 |
NOKBNOKB
|
$8.56 | $8.84 | $8.24 | $27.83万 | — | -3.17% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Dogecoin _BTC行情
Gram _以太坊ETH价格
USDC _比特币
Solana _比特币
Aave _BTC行情
United Stables _加密货币行情
Bitcoin _BTC行情
Worldcoin _数字货币市值
Worldcoin _比特币
TQQQB _加密货币行情
GOOGLB _以太坊ETH价格
Injective _币种排行
PAX Gold _加密货币行情
GOOGLB _加密货币行情
Celestia _加密货币行情
Worldcoin _BTC行情
Artificial _BTC行情
MSTRB _币种排行
DRAMB _BTC行情
Litecoin _比特币
INTWB _以太坊ETH价格
Initia _币种排行
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Ethereum _数字货币市值
Quant _币种排行
Filecoin _加密货币行情
Artificial _比特币行情
1000CAT _比特币行情
LayerZero _比特币行情
MSTRB _币种排行
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _比特币行情
NBISB _BTC行情
MARSCOIN _BTC行情
Gram _币种排行