24H 最高$7.33
24H 最低$7.17
今日开盘$7.28
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $142.87 | $135.98 | $2,035.45万 | $2.06亿 | 1.07% |
| 138 |
NILNillion
|
$0.06359 | $0.06744 | $0.06358 | $136.44万 | $3,399.06万 | -1.04% |
| 406 |
RKLBBRKLBB
|
$54.42 | $54.98 | $50.78 | $29.55万 | — | 2.41% |
| 12 |
HYPEHyperliquid
|
$86.18 | $87.88 | $82.59 | $4,123.73万 | $206.76亿 | 2.46% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$854.08 | $876.01 | $830.43 | $761.27万 | $7,586.77万 | 0.03% |
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 76 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $347.38万 | — | -4.32% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 421 |
DYDXdYdX
|
$0.1041 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.68% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.47万 | $1,903.45万 | 1.93% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $385.23万 | $16.18亿 | 2.00% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 632 |
QCOMBQCOMB
|
$163.64 | $166.82 | $160.66 | $9.42万 | — | -1.89% |
| 404 |
GUNGunz
|
$0.001963 | $0.002004 | $0.001916 | $29.75万 | $120.05万 | -1.36% |
| 166 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.0175 | $0.01648 | $24.28万 | — | -0.41% |
| 420 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aptos _比特币行情
Nomina _数字货币市值
Sui _比特币行情
LayerZero _币种排行
KORUB _数字货币市值
大零币 _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Gitcoin _BTC行情
Ondo _BTC行情
Holo _比特币
Hashflow _BTC行情
EUR _比特币
Arbitrum _BTC行情
Haedal _比特币
First Digital _数字货币市值
应用链 _以太坊ETH价格
Haedal _币种排行
Quant _币种排行
POL _加密货币行情
大零币 _以太坊ETH价格
Worldcoin _币种排行
Aster _以太坊ETH价格
Zama _数字货币市值
Holo _币种排行
Bittensor _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _比特币行情
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
Morpho _以太坊ETH价格
USDC _BTC行情
Aerodrome _比特币行情
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _比特币行情
Injective _币种排行
Hyperliquid _比特币