24H 最高$0.0629
24H 最低$0.0585
今日开盘$0.0625
24H 成交量$13.06万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,412.09万 | $7,573.93万 | -1.19% |
| 124 |
NILNillion
|
$0.06612 | $0.06897 | $0.06392 | $168.49万 | $3,410.71万 | -3.78% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $44.96万 | — | -7.15% |
| 16 |
HYPEHyperliquid
|
$83.67 | $88.12 | $82.59 | $4,027.82万 | $200.31亿 | -5.02% |
| 26 |
MUBMUB
|
$839.25 | $915.00 | $830.43 | $1,998.39万 | — | -8.27% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.52万 | — | -18.04% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 420 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.52万 | $7,543.78万 | -3.58% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.51万 | $1,903.45万 | -1.44% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.37万 | $15.85亿 | 1.60% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.46万 | — | -2.45% |
| 364 |
GUNGunz
|
$0.001953 | $0.002078 | $0.001919 | $37.81万 | $120.05万 | -6.02% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
MegaETH _数字货币市值
Pudgy Penguins _BTC行情
USDC _比特币
Injective _BTC行情
TSLAB _数字货币市值
SNDKB _比特币行情
Hedera _BTC行情
Injective _加密货币行情
Ondo _数字货币市值
Sophon _数字货币市值
Nomina _以太坊ETH价格
USDC _比特币
Chainlink _比特币行情
EUR _BTC行情
NBISB _比特币
Tether Gold _BTC行情
RedStone _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Cardano _币种排行
LayerZero _数字货币市值
Bubblemaps _比特币
TRON _BTC行情
Quant _BTC行情
INTCB _以太坊ETH价格
LITEB _BTC行情
Ethena USDe _BTC行情
Gram _币种排行
NVDAB _比特币行情
TSLAB _比特币行情
Hedera _比特币行情
EUR _以太坊ETH价格
Ethena _加密货币行情
Celestia _BTC行情
MARSCOIN _数字货币市值
Ethereum _加密货币行情
BFUSD _以太坊ETH价格
Bitcoin _加密货币行情
XRP _币种排行